Informasi Saham SMKM PT Sumber Mas Konstruksi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-19	40,002	Enterprise Value	1	60,144,000,000	0	0	0	0	0	0
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-19	40,001	Market Cap	2	60,144,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-15	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,314,358	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-12	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,290,018	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-11	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,288,323	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-10	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,334,507	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-05	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,378,132	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-04	At close: 04:09PM WIB	49	48	48	49	48.00 - 50.00	48	50	48.00 - 1,025.00	48	1,025	790,300	1,390,513	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-03	At close: 04:00PM WIB	49	49	49	49	48.00 - 50.00	48	50	48.00 - 1,025.00	48	1,025	397,400	1,401,072	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-02	At close: 04:04PM WIB	50	50	48	49	48.00 - 50.00	48	50	48.00 - 1,025.00	48	1,025	1,841,900	1,402,394	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-01	At close: 04:00PM WIB	50	49	50	50	48.00 - 50.00	48	50	48.00 - 1,025.00	48	1,025	1,276,700	1,407,262	62,650,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-29	At close: 02:59PM WIB	49	49	49	50	49.00 - 50.00	49	50	48.00 - 1,025.00	48	1,025	602,200	1,407,262	62,650,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-28	At close: 02:59PM WIB	49	49	49	50	49.00 - 50.00	49	50	48.00 - 1,025.00	48	1,025	602,200	1,459,300	62,650,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-27	At close: 04:14PM WIB	50	49	0	0	49.00 - 51.00	49	51	48.00 - 1,025.00	48	1,025	2,192,800	1,468,522	61,397,000,000	-2	3	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-26	At close: 03:31PM WIB	50	50	0	0	49.00 - 50.00	49	50	48.00 - 1,025.00	48	1,025	286,400	1,523,436	62,650,000,000	-2	3	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-25	At close: 03:36PM WIB	51	51	0	0	49.00 - 51.00	49	51	48.00 - 1,025.00	48	1,025	270,500	1,550,163	62,650,000,000	-2	3	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-22	At close: 04:00PM WIB	50	50	50	51	48.00 - 51.00	48	51	48.00 - 1,025.00	48	1,025	2,350,700	1,535,869	63,903,000,000	-2	4	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-21	At close: 04:00PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	1,575,564	0	-2	0	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-14	As of 11:28AM WIB. Market open.	51	51	50	51	50.00 - 51.00	50	51	48.00 - 1,025.00	48	1,025	457,800	1,729,923	62,650,000,000	-2	3	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-13	At close: 03:46PM WIB	50	50	50	51	49.00 - 51.00	49	51	48.00 - 1,025.00	48	1,025	806,900	1,816,826	63,903,000,000	-2	4	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-11	At close: 04:00PM WIB	51	50	50	51	50.00 - 51.00	50	51	48.00 - 1,025.00	48	1,025	192,500	1,854,587	62,650,000,000	-2	3	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-08	At close: 04:00PM WIB	51	50	50	51	50.00 - 51.00	50	51	48.00 - 1,025.00	48	1,025	192,500	1,948,343	62,650,000,000	0	3	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-05	At close: 04:00PM WIB	50	50	50	50	49.00 - 51.00	49	51	48.00 - 1,025.00	48	1,025	374,900	2,283,474	62,650,000,000	0	3	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-04	At close: 03:27PM WIB	50	50	49	50	48.00 - 51.00	48	51	48.00 - 1,025.00	48	1,025	6,406,500	2,578,963	62,650,000,000	0	3	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-01	At close: 04:05PM WIB	50	50	50	51	49.00 - 52.00	49	52	48.00 - 1,025.00	48	1,025	1,343,600	2,826,713	62,650,000,000	0	3	15	N/A	2.00 (4.00%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-28	At close: 04:00PM WIB	51	49	50	51	49.00 - 51.00	49	51	48.00 - 1,025.00	48	1,025	1,801,700	4,321,391	63,903,000,000	0	4	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-27	At close: 04:00PM WIB	51	51	51	51	49.00 - 52.00	49	52	48.00 - 1,025.00	48	1,025	2,784,000	4,481,354	63,903,000,000	0	4	15	N/A	2.00 (3.92%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-26	At close: 03:28PM WIB	52	52	51	52	51.00 - 52.00	51	52	48.00 - 1,025.00	48	1,025	1,426,800	4,548,289	63,903,000,000	0	4	15	N/A	2.00 (3.85%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-23	At close: 04:11PM WIB	53	53	51	52	51.00 - 53.00	51	53	48.00 - 1,025.00	48	1,025	1,022,300	4,774,649	65,156,000,000	0	4	15	N/A	2.00 (3.77%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-22	At close: 03:48PM WIB	53	53	52	53	52.00 - 53.00	52	53	48.00 - 1,025.00	48	1,025	821,100	5,063,684	66,409,000,000	0	4	15	N/A	2.00 (3.77%)	2	4	Jun 26, 2023
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-21	At close: 04:00PM WIB	52	53	51	53	52.00 - 54.00	52	54	48.00 - 1,025.00	48	1,025	711,500	5,302,576	66,409,000,000	0	4	15	N/A	2.00 (3.85%)	2	4	Jun 26, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-15	61,400,000,000	61,400,000,000	-2	0	0	1,025	48	51	80	1,290,000	851	1,250,000,000	0	200,370,000	64	2	4	0	0	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	-1	3	5	130,030,000,000	104	0	11,780,000,000	9,700,000,000	15	0	66,200,000,000	53	156,730,000	79	163	-44,690,000,000	-49,220,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-12	61,400,000,000	61,400,000,000	-2	0	0	1,025	48	51	80	1,290,000	851	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-11	61,400,000,000	61,400,000,000	-2	0	0	1,025	48	51	80	1,330,000	851	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-10	61,400,000,000	61,400,000,000	-2	0	0	1,025	48	51	80	1,330,000	851	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-05	61,400,000,000	61,400,000,000	-2	0	0	1,025	0	52	81	1,390,000	1,010,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-04	61,400,000,000	61,400,000,000	-2	0	0	1,025	0	52	81	1,400,000	1,010,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-03	61,400,000,000	61,400,000,000	-2	0	0	1,025	0	52	82	1,400,000	880	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-02	62,650,000,000	62,650,000,000	-2	0	0	1,025	0	52	82	1,410,000	863	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-01	62,650,000,000	62,650,000,000	-2	0	0	1,025	0	52	82	1,410,000	863	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-29	62,650,000,000	62,650,000,000	-2	0	0	1,025	48	52	83	1,460,000	861	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-28	61,400,000,000	61,400,000,000	-2	0	0	1,025	0	52	84	1,470,000	722	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-27	63,900,000,000	63,900,000,000	-2	0	0	1,025	0	52	85	1,520,000	741	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-26	63,900,000,000	63,900,000,000	-2	0	0	1,025	0	52	85	1,550,000	772	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-25	63,900,000,000	63,900,000,000	-2	0	0	1,025	48	52	85	1,550,000	772	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-22	62,650,000,000	62,650,000,000	-2	0	0	1,025	0	52	87	1,580,000	533	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-21	63,900,000,000	63,900,000,000	-2	0	0	1,025	48	52	87	1,580,000	533	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-14	63,900,000,000	63,900,000,000	-2	0	0	1,025	0	53	96	1,820,000	1,570,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-13	62,650,000,000	62,650,000,000	-2	0	0	1,025	0	53	96	1,850,000	1,570,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-11	62,650,000,000	62,650,000,000	0	0	0	1,025	48	53	96	1,920,000	1,570,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-08	63,900,000,000	63,900,000,000	0	0	0	1,025	48	53	98	1,950,000	1,650,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-05	62,650,000,000	62,650,000,000	0	0	0	1,025	0	53	108	2,580,000	1,270,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-04	62,650,000,000	62,650,000,000	0	0	0	1,025	0	53	108	2,580,000	1,270,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-03-01	62,650,000,000	62,650,000,000	0	0	0	1,025	0	53	110	2,830,000	1,460,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-28	63,900,000,000	63,900,000,000	0	0	0	1,025	0	53	119	4,480,000	1,510,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-27	63,900,000,000	63,900,000,000	0	0	0	1,025	0	54	122	4,550,000	1,540,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk	2024-02-26	65,160,000,000	65,160,000,000	0	0	0	1,025	0	54	122	4,550,000	1,540,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-23	66,410,000,000	66,410,000,000	0	0	0	1,025	0	54	129	5,060,000	1,460,000	1,250,000,000	0	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000
SMKM	PT Sumber Mas Konstruksi Tbk (SMKM.JK)	2024-02-22	66,410,000,000	66,410,000,000	0	-93	25	1,025	0	54	133	5,300,000	1,510,000	1,250,000,000	1,280,000,000	200,370,000	64	2	4	1	2	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	13	4	5	149,680,000,000	124	3	14,800,000,000	9,210,000,000	15	-8	115,870,000,000	92	223,900,000	33	161	91,340,000,000	90,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	50	50	50	50	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	50	50	50	50	6,000
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	50	50	50	50	3,000
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	50	50	50	50	0
2024-03-05	15:46:00	50	50	50	50	6,000
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	50	50	50	50	3,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	51	51	51	51	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:11:54	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	11,900
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	51	51	51	51	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	50	50	50	50	6,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	50	50	50	50	3,000
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	51	51	51	51	0
2024-03-05	15:11:54	50	50	50	50	0
2024-03-05	15:10:00	50	50	50	50	11,900
2024-03-05	15:05:00	51	51	51	51	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	50	50	50	50	5,900
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	51	51	51	51	100
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	50	50	50	50	10,400
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:52:03	50	50	50	50	0
2024-03-05	13:50:00	50	50	50	50	0
2024-03-05	13:45:00	50	50	50	50	65,500
2024-03-05	13:40:00	50	50	50	50	60,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	50	50	50	50	6,000
2024-03-05	15:30:00	50	50	50	50	3,000
2024-03-05	15:15:00	51	51	51	51	0
2024-03-05	15:11:54	50	50	50	50	0
2024-03-05	15:00:00	51	51	50	50	11,900
2024-03-05	14:45:00	50	50	50	50	5,900
2024-03-05	14:30:00	51	51	51	51	100
2024-03-05	14:15:00	50	50	50	50	10,400
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:52:03	50	50	50	50	0
2024-03-05	13:45:00	50	50	50	50	65,500
2024-03-05	13:30:00	50	51	50	50	150,700
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:42:44	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	100
2024-03-05	11:18:07	51	51	51	51	0
2024-03-05	11:15:00	51	51	51	51	0
2024-03-05	11:00:00	50	51	50	50	62,200
2024-03-05	10:45:00	49	49	49	49	1,100
2024-03-05	10:36:11	50	50	50	50	0
2024-03-05	10:30:00	49	50	49	49	2,400
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	50	50	50	50	200
2024-03-05	09:51:00	49	49	49	49	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	50	50	50	50	9,000
2024-03-05	15:11:54	50	50	50	50	0
2024-03-05	15:00:00	51	51	50	51	11,900
2024-03-05	14:30:00	51	51	50	50	6,000
2024-03-05	14:00:00	50	50	50	50	10,400
2024-03-05	13:52:03	50	50	50	50	0
2024-03-05	13:30:00	50	51	50	50	216,200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:42:44	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	100
2024-03-05	11:18:07	51	51	51	51	0
2024-03-05	11:00:00	50	51	50	51	62,200
2024-03-05	10:36:11	50	50	50	50	0
2024-03-05	10:30:00	49	50	49	49	3,500
2024-03-05	10:00:00	50	50	50	50	200
2024-03-05	09:51:00	49	49	49	49	0
2024-03-05	09:30:00	49	50	49	49	26,500
2024-03-05	09:02:30	50	50	50	50	0
2024-03-05	09:00:00	50	50	49	50	60,300
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	50	50	50	50	2,500
2024-03-04	14:54:35	50	50	50	50	0
2024-03-04	14:30:00	50	50	50	50	192,000
2024-03-04	14:00:00	49	49	49	49	17,500
2024-03-04	13:53:02	49	49	49	49	0
2024-03-04	13:30:00	50	50	49	49	17,200
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:11:54	50	50	50	50	0
2024-03-05	15:00:00	51	51	50	50	16,300
2024-03-05	14:00:00	50	51	50	50	16,400
2024-03-05	13:52:03	50	50	50	50	0
2024-03-05	13:00:00	50	51	50	50	174,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:42:44	51	51	51	51	0
2024-03-05	11:18:07	51	51	51	51	0
2024-03-05	11:00:00	50	51	50	51	60,400
2024-03-05	10:36:11	50	50	50	50	0
2024-03-05	10:00:00	50	50	49	49	3,700
2024-03-05	09:51:00	49	49	49	49	0
2024-03-05	09:02:30	50	50	50	50	0
2024-03-05	09:00:00	50	50	49	49	0
2024-03-04	15:00:00	50	50	50	50	2,500
2024-03-04	14:54:35	50	50	50	50	0
2024-03-04	14:00:00	49	50	49	50	209,500
2024-03-04	13:53:02	49	49	49	49	0
2024-03-04	13:00:00	50	50	49	49	17,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:52	50	50	50	50	0
2024-03-04	11:25:12	49	49	49	49	0
2024-03-04	11:00:00	50	50	49	50	583,800
2024-03-04	10:42:42	49	49	49	49	0
2024-03-04	10:00:00	50	51	49	49	251,800
2024-03-04	09:54:10	50	50	50	50	0
2024-03-04	09:00:00	50	51	48	49	3,998,100
2024-03-01	15:15:35	51	51	51	51	0
2024-03-01	15:00:00	50	51	50	51	8,000
2024-03-01	14:17:53	51	51	51	51	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:48:28	48	48	48	48	0
2024-05-03	14:20:00	48	48	48	48	0
2024-05-03	13:30:00	48	48	48	48	50,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:27:32	48	48	48	48	0
2024-05-03	09:58:04	49	49	49	49	0
2024-05-03	09:29:51	48	48	48	48	0
2024-05-03	09:00:00	48	49	48	48	300,200
2024-05-02	15:27:31	0	0	0	0	0
2024-05-02	15:12:57	48	48	48	48	0
2024-05-02	15:00:00	48	48	48	48	305,200
2024-05-02	14:29:33	47	47	47	47	0
2024-05-02	13:30:00	47	47	47	47	76,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:10:00	48	48	48	48	0
2024-05-02	10:37:13	47	47	47	47	0
2024-05-02	10:30:00	47	48	47	48	4,900
2024-05-02	10:12:55	48	48	48	48	0
2024-05-02	09:29:18	47	47	47	47	0
2024-05-02	09:00:00	48	48	47	48	201,200
2024-04-30	16:00:02	0	0	0	0	0
2024-04-30	15:00:00	48	48	48	48	200
2024-04-30	14:51:22	48	48	48	48	0
2024-04-30	14:31:21	48	48	48	48	0
2024-04-30	13:44:35	48	48	48	48	0
2024-04-30	13:30:00	48	48	47	48	58,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:01:17	48	48	48	48	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	48	48	47	48	582,600
2024-04-30	09:00:00	47	49	47	48	143,500
2024-04-29	09:00:00	49	49	46	48	1,134,800
2024-04-26	09:00:00	48	49	48	49	368,000
2024-04-25	09:00:00	49	49	48	48	352,600
2024-04-24	09:00:00	48	49	47	49	144,400
2024-04-23	09:00:00	48	49	47	48	36,400
2024-04-22	09:00:00	49	49	47	49	716,200
2024-04-19	09:00:00	49	49	48	49	1,057,500
2024-04-18	09:00:00	50	50	48	50	949,600
2024-04-17	09:00:00	47	50	47	50	1,237,000
2024-04-16	09:00:00	49	49	47	48	1,349,300
2024-04-05	09:00:00	48	49	48	49	586,300
2024-04-04	09:00:00	48	50	48	49	763,100
2024-04-03	09:00:00	49	50	48	49	397,400
2024-04-02	09:00:00	50	50	48	49	1,841,900
2024-04-01	09:00:00	49	50	48	50	1,276,700
2024-03-28	09:00:00	49	50	49	50	602,000
2024-03-27	09:00:00	49	51	49	49	2,192,800
2024-03-26	09:00:00	51	51	51	51	0
2024-03-25	09:00:00	51	51	51	51	0
2024-03-22	09:00:00	50	51	48	51	2,350,600
2024-03-21	09:00:00	51	51	49	50	634,800
2024-03-20	09:00:00	50	51	49	51	772,700
2024-03-19	09:00:00	50	51	49	50	433,300
2024-03-18	09:00:00	51	51	49	49	538,300
2024-03-15	09:00:00	51	51	49	51	1,109,000
2024-03-14	09:00:00	51	51	50	51	574,500
2024-03-13	09:00:00	50	51	49	51	806,900
2024-03-08	09:00:00	50	51	50	50	192,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	48	48	47	48	582,600
2024-04-29	09:00:00	49	49	46	48	1,134,800
2024-04-26	09:00:00	48	49	48	49	368,000
2024-04-25	09:00:00	49	49	48	48	352,600
2024-04-24	09:00:00	48	49	47	49	144,400
2024-04-23	09:00:00	48	49	47	48	36,400
2024-04-22	09:00:00	49	49	47	49	716,200
2024-04-19	09:00:00	49	49	48	49	1,057,500
2024-04-18	09:00:00	50	50	48	50	949,600
2024-04-17	09:00:00	47	50	47	50	1,237,000
2024-04-16	09:00:00	49	49	47	48	1,349,300
2024-04-05	09:00:00	48	49	48	49	586,300
2024-04-04	09:00:00	48	50	48	49	763,100
2024-04-03	09:00:00	49	50	48	49	397,400
2024-04-02	09:00:00	50	50	48	49	1,841,900
2024-04-01	09:00:00	49	50	48	50	1,276,700
2024-03-28	09:00:00	49	50	49	50	602,000
2024-03-27	09:00:00	49	51	49	49	2,192,800
2024-03-26	09:00:00	51	51	51	51	0
2024-03-25	09:00:00	51	51	51	51	0
2024-03-22	09:00:00	50	51	48	51	2,350,600
2024-03-21	09:00:00	51	51	49	50	634,800
2024-03-20	09:00:00	50	51	49	51	772,700
2024-03-19	09:00:00	50	51	49	50	433,300
2024-03-18	09:00:00	51	51	49	49	538,300
2024-03-15	09:00:00	51	51	49	51	1,109,000
2024-03-14	09:00:00	51	51	50	51	574,500
2024-03-13	09:00:00	50	51	49	51	806,900
2024-03-08	09:00:00	50	51	50	50	192,500
2024-03-07	09:00:00	51	52	50	51	304,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	49	49	46	48	1,134,800
2024-04-21	00:00:00	49	49	47	49	1,617,600
2024-04-14	00:00:00	49	50	47	49	4,593,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	49	50	48	49	4,865,400
2024-03-24	00:00:00	51	51	49	50	2,794,800
2024-03-17	00:00:00	51	51	48	51	4,729,700
2024-03-10	00:00:00	50	51	49	51	2,490,400
2024-03-03	00:00:00	50	52	48	50	7,502,100
2024-02-25	00:00:00	52	52	49	50	8,214,500
2024-02-18	00:00:00	54	58	51	52	4,480,400
2024-02-11	00:00:00	52	58	49	54	9,185,900
2024-02-04	00:00:00	53	53	51	51	2,816,300
2024-01-28	00:00:00	53	54	48	53	5,666,000
2024-01-21	00:00:00	55	55	52	54	8,237,900
2024-01-14	00:00:00	54	56	52	55	8,677,600
2024-01-07	00:00:00	55	55	53	54	10,857,000
2023-12-31	00:00:00	53	56	50	55	5,968,600
2023-12-24	00:00:00	52	57	51	53	9,532,900
2023-12-17	00:00:00	52	57	50	52	13,545,800
2023-12-10	00:00:00	58	60	53	57	18,511,400
2023-12-03	00:00:00	69	74	55	57	59,598,700
2023-11-26	00:00:00	59	63	49	63	111,270,600
2023-11-19	00:00:00	94	94	65	65	93,301,300
2023-11-12	00:00:00	96	101	87	94	117,329,600
2023-11-05	00:00:00	99	100	88	96	116,290,800
2023-10-29	00:00:00	81	97	76	97	89,695,100
2023-10-22	00:00:00	90	93	77	80	105,801,300
2023-10-15	00:00:00	107	109	83	90	70,766,400
2023-10-08	00:00:00	103	119	94	107	119,221,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	48	48	47	48	582,600
2024-03-31	00:00:00	49	50	46	48	12,354,700
2024-02-29	00:00:00	50	52	48	50	18,860,600
2024-01-31	00:00:00	53	58	49	50	25,595,100
2023-12-31	00:00:00	53	56	48	53	37,165,500
2023-11-30	00:00:00	63	74	50	53	121,738,000
2023-10-31	00:00:00	81	101	49	58	474,485,900
2023-09-30	00:00:00	129	155	76	81	503,079,600
2023-08-31	00:00:00	80	129	54	129	433,457,900
2023-07-31	00:00:00	117	124	81	81	48,864,000
2023-06-30	00:00:00	126	133	100	120	32,085,300
2023-05-31	00:00:00	386	386	126	126	9,325,200
2023-04-30	00:00:00	980	1,025	386	386	288,501,400
2023-03-31	00:00:00	980	985	965	965	38,457,600
2023-02-28	00:00:00	885	895	880	895	37,290,900
2023-01-31	00:00:00	790	860	760	860	31,403,600
2022-12-31	00:00:00	620	655	560	630	14,010,800
2022-11-30	00:00:00	555	650	510	620	6,119,000
2022-10-31	00:00:00	560	575	490	555	14,203,900
2022-09-30	00:00:00	380	575	366	575	20,361,300
2022-08-31	00:00:00	230	380	216	378	48,365,100
2022-07-31	00:00:00	172	230	169	228	82,634,700
2022-06-30	00:00:00	226	228	120	171	181,943,300
2022-05-31	00:00:00	236	242	187	222	65,537,800
2022-04-30	00:00:00	246	252	220	236	46,772,800
2022-03-31	00:00:00	250	270	210	246	118,582,900
2022-02-28	00:00:00	290	290	161	250	294,989,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	48	48	47	48	582,600
2024-03-31	00:00:00	49	50	46	48	12,211,200
2024-02-29	00:00:00	50	52	48	50	18,860,600
2024-01-31	00:00:00	53	58	46	48	56,810,400
2023-12-31	00:00:00	53	58	48	50	81,621,200
2023-11-30	00:00:00	63	74	48	50	184,498,600
2023-10-31	00:00:00	81	101	48	53	633,389,400
2023-09-30	00:00:00	129	155	49	53	1,099,303,500
2023-08-31	00:00:00	80	155	49	58	1,411,023,400
2023-07-31	00:00:00	117	155	54	81	985,401,500
2023-06-30	00:00:00	126	133	54	129	514,407,200
2023-05-31	00:00:00	386	386	81	81	90,274,500
2023-04-30	00:00:00	980	1,025	100	120	329,911,900
2023-03-31	00:00:00	965	1,025	126	126	347,854,900
2023-02-28	00:00:00	885	1,025	386	386	1,075,682,500
2023-01-31	00:00:00	790	1,020	760	965	1,572,601,100
2022-11-30	00:00:00	555	860	510	860	248,674,800
2022-08-31	00:00:00	230	575	216	555	82,930,300
2022-05-31	00:00:00	236	242	120	228	330,115,800
2022-02-28	00:00:00	290	290	161	236	460,345,400

Dividends Amount

Date	Time	Amount
2023-06-26	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.42 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters